iSh Cor MSCI Europ EUR D

ZSE:IMEU.CH, IE00B1YZSC51
+ iSh Cor MSCI Europ EUR D op mijn watchlist
32,140 15:36
+0,245 (+0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,180 31,250 31,065
31,250 1.258 -0,500 -1,57%
04 feb 31,380 31,410 31,380
31,410 570 +0,160 +0,51%
05 feb 31,455 31,470 31,440
31,470 20 +0,060 +0,19%
06 feb 31,755 31,865 31,755
31,865 751 +0,395 +1,26%
07 feb 32,010 31,800 31,800
32,010 380 -0,065 -0,20%
10 feb 31,900 31,895 31,895
31,900 120 +0,095 +0,30%
11 feb 32,140 32,140 32,140
32,140 4 +0,245 +0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront