PROCIMMO

ZSE:PSCF.CH, CH0033624211
+ PROCIMMO op mijn watchlist
160,000 17:30
-1,000 (-0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 162,000 159,200 159,200
162,000 5.867 -1,800 -1,12%
04 feb 159,800 159,600 159,400
160,600 4.115 +0,400 +0,25%
05 feb 159,800 159,000 159,000
160,400 2.876 -0,600 -0,38%
06 feb 160,200 161,000 160,000
161,200 3.874 +2,000 +1,26%
07 feb 160,200 159,000 159,000
161,000 2.239 -2,000 -1,24%
10 feb 159,800 160,000 159,000
160,000 2.629 +1,000 +0,63%
11 feb 160,000 161,000 159,400
161,000 7.101 +1,000 +0,63%
12 feb 160,200 164,600 160,200
164,600 5.993 +3,600 +2,24%
13 feb 164,600 164,600 163,000
164,600 1.751 0,000 0,00%
14 feb 163,200 164,400 163,200
164,400 798 -0,200 -0,12%
17 feb 164,400 164,600 164,000
164,600 1.197 +0,200 +0,12%
18 feb 164,000 164,200 164,000
164,600 3.762 -0,400 -0,24%
19 feb 164,000 164,000 164,000
164,200 1.002 -0,200 -0,12%
20 feb 164,000 164,000 163,000
164,000 1.426 0,000 0,00%
21 feb 164,000 164,600 164,000
164,600 6.616 +0,600 +0,37%
24 feb 164,600 164,800 164,000
164,800 1.975 +0,200 +0,12%
25 feb 164,800 162,600 162,600
164,800 1.818 -2,200 -1,33%
26 feb 162,600 162,800 162,600
163,200 1.993 +0,200 +0,12%
27 feb 163,800 162,800 162,800
163,800 1.519 0,000 0,00%
28 feb 163,200 164,000 162,400
164,000 2.375 +1,200 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront