PROCIMMO

ZSE:PSCF.CH, CH0033624211
161,000 17:31
+1,000 (+0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 162,000 159,200 159,200
162,000 5.867 -1,800 -1,12%
04 feb 159,800 159,600 159,400
160,600 4.115 +0,400 +0,25%
05 feb 159,800 159,000 159,000
160,400 2.876 -0,600 -0,38%
06 feb 160,200 161,000 160,000
161,200 3.874 +2,000 +1,26%
07 feb 160,200 159,000 159,000
161,000 2.239 -2,000 -1,24%
10 feb 159,800 160,000 159,000
160,000 2.629 +1,000 +0,63%
11 feb 160,000 161,000 159,400
161,000 7.101 +1,000 +0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront