iSh SLI (DE) CHF D

ZSE:SMIEX.CH, DE0005933964
129,280 17:35
-7,220 (-5,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 142,640 141,980 141,320
142,680 3.575 +0,740 +0,52%
02 apr 141,300 140,360 140,000
141,300 938 -1,620 -1,14%
03 apr 137,920 136,500 136,500
138,360 2.848 -3,860 -2,75%
04 apr 135,000 129,280 128,700
135,200 23.374 -7,220 -5,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront