X SHORTDAX SW

ZSE:XSDX.CH, LU0292106241
9,666 11:00
-0,020 (-0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,257 9,257 9,257
9,257 260 -0,216 -2,28%
04 mrt 0,000 9,540 0,000
0,000 0 +0,283 +3,06%
05 mrt 0,000 9,422 0,000
0,000 0 -0,118 -1,24%
06 mrt 0,000 9,323 0,000
0,000 0 -0,099 -1,05%
07 mrt 9,398 9,398 9,398
9,398 5.321 +0,075 +0,80%
10 mrt 0,000 9,593 0,000
0,000 0 +0,195 +2,07%
11 mrt 0,000 9,791 0,000
0,000 0 +0,198 +2,06%
12 mrt 9,673 9,666 9,666
9,673 5.458 -0,125 -1,28%
13 mrt 0,000 9,686 0,000
0,000 0 +0,020 +0,21%
14 mrt 0,000 9,520 0,000
0,000 0 -0,166 -1,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront