X S&P G INFR SW

ZSE:XSGI.CH, LU0322253229
+ X S&P G INFR SW op mijn watchlist
56,200 14:25
-0,060 (-0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 56,060 56,600 56,060
56,600 330 +1,090 +1,96%
06 jan 56,760 56,760 56,760
56,760 3 +0,160 +0,28%
07 jan 56,490 56,490 56,490
56,490 5 -0,270 -0,48%
08 jan 0,000 56,490 0,000
0,000 0 0,000 0,00%
09 jan 56,640 56,670 56,640
56,670 212 +0,180 +0,32%
10 jan 0,000 56,300 0,000
0,000 0 -0,370 -0,65%
13 jan 0,000 56,070 0,000
0,000 0 -0,230 -0,41%
14 jan 56,330 56,330 56,330
56,330 320 +0,260 +0,46%
15 jan 56,910 56,910 56,900
56,910 177 +0,580 +1,03%
16 jan 0,000 57,310 0,000
0,000 0 +0,400 +0,70%
17 jan 58,170 58,170 58,170
58,170 1.000 +0,860 +1,50%
20 jan 0,000 58,170 0,000
0,000 0 0,000 0,00%
21 jan 58,440 58,400 58,400
58,440 334 +0,230 +0,40%
22 jan 0,000 58,110 0,000
0,000 0 -0,290 -0,50%
23 jan 0,000 58,110 0,000
0,000 0 0,000 0,00%
24 jan 57,960 57,960 57,890
57,960 430 -0,150 -0,26%
27 jan 0,000 56,550 0,000
0,000 0 -1,410 -2,43%
28 jan 0,000 56,550 0,000
0,000 0 0,000 0,00%
29 jan 56,640 56,640 56,640
56,640 6 +0,090 +0,16%
30 jan 57,280 57,280 57,280
57,340 620 +0,640 +1,13%
31 jan 57,490 57,490 57,490
57,490 518 +0,210 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront