X S&P G INFR SW

ZSE:XSGI.CH, LU0322253229
+ X S&P G INFR SW op mijn watchlist
56,200 14:25
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 56,610 0,000
0,000 0 0,000 0,00%
03 dec 0,000 56,520 0,000
0,000 0 -0,090 -0,16%
04 dec 56,090 56,090 56,090
56,090 179 -0,430 -0,76%
05 dec 56,520 56,520 56,520
56,520 3 +0,430 +0,77%
06 dec 0,000 56,260 0,000
0,000 0 -0,260 -0,46%
09 dec 0,000 55,740 0,000
0,000 0 -0,520 -0,92%
10 dec 0,000 55,510 0,000
0,000 0 -0,230 -0,41%
11 dec 55,310 55,310 55,310
55,310 62 -0,200 -0,36%
12 dec 55,310 55,060 55,060
55,310 29 -0,250 -0,45%
13 dec 0,000 55,250 0,000
0,000 0 +0,190 +0,35%
16 dec 55,190 55,150 55,150
55,460 1.142 -0,100 -0,18%
17 dec 0,000 55,150 0,000
0,000 0 0,000 0,00%
18 dec 0,000 55,010 0,000
0,000 0 -0,140 -0,25%
19 dec 54,160 54,070 54,070
54,160 152 -0,940 -1,71%
20 dec 54,020 54,510 54,020
54,570 473 +0,440 +0,81%
23 dec 0,000 54,680 0,000
0,000 0 +0,170 +0,31%
27 dec 55,510 55,510 55,510
55,510 10 +0,830 +1,52%
30 dec 55,230 55,510 55,230
55,510 188 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront