X S&P G INFR SW

ZSE:XSGI.CH, LU0322253229
+ X S&P G INFR SW op mijn watchlist
56,570 17:09
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 53,810 0,000
0,000 0 +0,150 +0,28%
04 nov 0,000 53,230 0,000
0,000 0 -0,580 -1,08%
05 nov 53,300 53,730 53,250
53,730 106 +0,500 +0,94%
06 nov 53,930 54,090 53,920
54,570 3.743 +0,360 +0,67%
07 nov 0,000 54,210 0,000
0,000 0 +0,120 +0,22%
08 nov 54,220 54,630 54,220
54,630 248 +0,420 +0,77%
11 nov 55,530 55,530 55,530
55,530 33 +0,900 +1,65%
12 nov 0,000 54,880 0,000
0,000 0 -0,650 -1,17%
13 nov 0,000 54,670 0,000
0,000 0 -0,210 -0,38%
14 nov 0,000 54,770 0,000
0,000 0 +0,100 +0,18%
15 nov 0,000 54,970 0,000
0,000 0 +0,200 +0,37%
18 nov 0,000 55,500 0,000
0,000 0 +0,530 +0,96%
19 nov 0,000 55,600 0,000
0,000 0 +0,100 +0,18%
20 nov 55,920 55,980 55,920
55,980 4.526 +0,380 +0,68%
21 nov 0,000 56,330 0,000
0,000 0 +0,350 +0,63%
22 nov 0,000 56,980 0,000
0,000 0 +0,650 +1,15%
25 nov 57,240 56,830 56,830
57,240 2.724 -0,150 -0,26%
26 nov 56,530 56,530 56,520
56,530 1.600 -0,300 -0,53%
27 nov 56,790 56,830 56,790
56,830 226 +0,300 +0,53%
28 nov 0,000 56,830 0,000
0,000 0 0,000 0,00%
29 nov 56,660 56,610 56,400
56,660 439 -0,220 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront