iSh Listed Priv Equity USD D

ZSE:IPRV-USD.CH, IE00B1TXHL60
+ iSh Listed Priv Equity USD D op mijn watchlist
34,040 17:26
-0,780 (-2,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 38,265 38,000 38,000
38,415 3.381 -0,375 -0,98%
03 dec 38,090 38,000 38,000
38,200 3.831 0,000 0,00%
04 dec 38,240 38,060 38,010
38,250 999 +0,060 +0,16%
05 dec 38,215 38,360 38,130
38,360 3.120 +0,300 +0,79%
06 dec 38,280 38,375 38,120
38,405 2.330 +0,015 +0,04%
09 dec 38,600 38,340 38,340
38,600 1.885 -0,035 -0,09%
10 dec 37,800 37,785 37,700
37,865 2.888 -0,555 -1,45%
11 dec 37,560 38,125 37,560
38,185 3.654 +0,340 +0,90%
12 dec 38,180 38,060 38,030
38,210 1.515 -0,065 -0,17%
13 dec 37,890 37,615 37,615
37,900 1.252 -0,445 -1,17%
16 dec 37,665 37,860 37,550
37,915 344 +0,245 +0,65%
17 dec 37,715 37,575 37,500
37,715 2.802 -0,285 -0,75%
18 dec 37,470 37,480 37,265
37,525 921 -0,095 -0,25%
19 dec 35,995 36,140 35,810
36,190 3.895 -1,340 -3,58%
20 dec 35,540 36,350 35,305
36,350 4.207 +0,210 +0,58%
23 dec 36,290 36,085 35,825
36,290 5.662 -0,265 -0,73%
27 dec 36,725 36,675 36,670
36,945 6.890 +0,590 +1,64%
30 dec 36,600 36,380 36,090
36,725 3.385 -0,295 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront