iSh Listed Priv Equity USD D

ZSE:IPRV-USD.CH, IE00B1TXHL60
+ iSh Listed Priv Equity USD D op mijn watchlist
33,370 17:16
-1,635 (-4,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 35,750 36,085 35,750
36,165 728 +0,245 +0,68%
04 nov 35,800 35,750 35,750
35,900 1.637 -0,335 -0,93%
05 nov 35,800 35,830 35,700
35,845 2.417 +0,080 +0,22%
06 nov 37,200 37,200 35,700
37,575 1.108 +1,370 +3,82%
07 nov 37,630 37,490 37,490
37,755 3.190 +0,290 +0,78%
08 nov 37,460 37,495 37,405
37,500 2.219 +0,005 +0,01%
11 nov 37,805 38,000 37,735
38,000 1.174 +0,505 +1,35%
12 nov 38,070 37,600 37,600
38,070 4.388 -0,400 -1,05%
13 nov 38,230 37,290 37,085
38,230 3.517 -0,310 -0,82%
14 nov 36,555 36,785 36,555
36,785 328 -0,505 -1,35%
15 nov 36,570 36,455 36,415
36,635 1.015 -0,330 -0,90%
18 nov 36,480 36,595 36,360
36,595 2.358 +0,140 +0,38%
19 nov 36,750 36,490 36,340
36,750 3.416 -0,105 -0,29%
20 nov 36,960 36,460 36,460
36,960 3.376 -0,030 -0,08%
21 nov 36,725 36,725 36,725
36,725 260 +0,265 +0,73%
22 nov 37,110 37,505 37,050
37,515 950 +0,780 +2,12%
25 nov 37,915 37,955 37,790
38,035 1.566 +0,450 +1,20%
26 nov 37,700 37,795 37,700
37,900 1.969 -0,160 -0,42%
27 nov 38,005 38,000 37,965
38,195 1.800 +0,205 +0,54%
28 nov 38,130 37,980 37,980
38,130 140 -0,020 -0,05%
29 nov 38,240 38,375 38,185
38,375 2.168 +0,395 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront