iSh MSCI Taiwan USD D

ZSE:ITWN-USD.CH, IE00B0M63623
93,140 16:53
+1,010 (+1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 89,690 91,110 89,690
91,110 1.380 -1,520 -1,64%
04 feb 90,360 91,350 90,360
91,350 274 +0,240 +0,26%
05 feb 92,120 92,540 92,120
92,540 493 +1,190 +1,30%
06 feb 92,360 92,130 92,130
92,360 737 -0,410 -0,44%
07 feb 93,720 93,140 93,140
93,720 2.890 +1,010 +1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront