iSh Cor S&P500 USD D

ZSE:IUSA-USD.CH, IE0031442068
+ iSh Cor S&P500 USD D op mijn watchlist
55,700 17:36
-1,150 (-2,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 59,460 59,200 59,140
59,650 4.951 +0,470 +0,80%
04 mrt 58,390 57,260 57,250
58,520 8.284 -1,940 -3,28%
05 mrt 57,960 57,320 57,320
58,170 11.493 +0,060 +0,10%
06 mrt 58,050 57,790 57,400
58,050 16.906 +0,470 +0,82%
07 mrt 57,390 57,090 57,000
57,560 32.430 -0,700 -1,21%
10 mrt 57,180 56,220 56,220
57,180 8.509 -0,870 -1,52%
11 mrt 56,160 55,550 55,400
56,240 8.124 -0,670 -1,19%
12 mrt 55,790 56,060 55,360
56,220 8.115 +0,510 +0,92%
13 mrt 55,340 55,060 55,060
55,700 7.343 -1,000 -1,78%
14 mrt 55,260 55,860 54,490
56,030 43.609 +0,800 +1,45%
17 mrt 55,780 56,250 55,700
56,330 17.866 +0,390 +0,70%
18 mrt 56,370 55,870 55,850
56,500 32.304 -0,380 -0,68%
19 mrt 55,880 56,330 55,880
56,420 121.930 +0,460 +0,82%
20 mrt 56,690 56,470 56,060
56,860 116.531 +0,140 +0,25%
21 mrt 56,280 56,190 55,780
56,340 140.776 -0,280 -0,50%
24 mrt 56,920 57,320 56,920
57,400 7.208 +1,130 +2,01%
25 mrt 57,340 57,400 57,250
57,600 9.607 +0,080 +0,14%
26 mrt 57,510 56,990 56,990
57,540 25.464 -0,410 -0,71%
27 mrt 56,860 56,850 56,500
57,050 30.365 -0,140 -0,25%
28 mrt 56,500 55,700 55,700
56,650 13.110 -1,150 -2,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront