Amundi MSCI INDIA

ZSE:LYINR-USD.CH, FR0010375766
+ Amundi MSCI INDIA op mijn watchlist
31,005 15:45
-0,155 (-0,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 32,885 32,605 32,530
32,885 1.690 +0,525 +1,64%
06 jan 31,825 32,115 31,825
32,155 34.436 -0,490 -1,50%
07 jan 32,160 32,035 32,035
32,185 8.380 -0,080 -0,25%
08 jan 31,785 31,810 31,780
31,855 10.386 -0,225 -0,70%
09 jan 31,735 31,665 31,665
31,735 11.661 -0,145 -0,46%
10 jan 31,630 31,100 31,100
31,630 10.753 -0,565 -1,78%
13 jan 30,535 30,485 30,395
30,535 3.469 -0,615 -1,98%
14 jan 30,620 30,715 30,620
30,715 15.744 +0,230 +0,75%
15 jan 30,800 31,015 30,800
31,015 170 +0,300 +0,98%
16 jan 31,115 31,000 30,985
31,115 7.829 -0,015 -0,05%
17 jan 30,880 31,020 30,880
31,025 95 +0,020 +0,06%
20 jan 31,065 31,035 31,035
31,180 6.927 +0,015 +0,05%
21 jan 30,845 30,560 30,520
30,845 4.123 -0,475 -1,53%
22 jan 30,540 30,485 30,485
30,610 3.499 -0,075 -0,25%
23 jan 30,835 30,820 30,820
30,835 34 +0,335 +1,10%
24 jan 30,715 30,620 30,595
30,785 593 -0,200 -0,65%
27 jan 30,055 30,085 29,885
30,120 7.621 -0,535 -1,75%
28 jan 30,220 30,095 30,040
30,330 9.961 +0,010 +0,03%
29 jan 30,470 30,375 30,375
30,470 9.023 +0,280 +0,93%
30 jan 30,520 30,690 30,520
30,690 30.936 +0,315 +1,04%
31 jan 31,015 30,955 30,885
31,015 3.835 +0,265 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront