Amundi MSCI INDIA

ZSE:LYINR-USD.CH, FR0010375766
+ Amundi MSCI INDIA op mijn watchlist
30,425 17:04
-0,140 (-0,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 33,335 33,245 33,245
33,335 1.668 +0,025 +0,08%
03 dec 33,490 33,390 33,320
33,515 68.308 +0,145 +0,44%
04 dec 33,535 33,480 33,480
33,575 4.232 +0,090 +0,27%
05 dec 33,795 33,860 33,705
33,890 54.234 +0,380 +1,14%
06 dec 33,940 33,910 33,900
33,975 7.170 +0,050 +0,15%
09 dec 33,950 33,900 33,805
33,950 11.465 -0,010 -0,03%
10 dec 33,785 33,770 33,710
33,785 6.159 -0,130 -0,38%
11 dec 33,910 33,895 33,860
33,950 3.931 +0,125 +0,37%
12 dec 33,790 33,790 33,790
33,810 6.862 -0,105 -0,31%
13 dec 34,025 34,015 34,015
34,025 4.233 +0,225 +0,67%
16 dec 33,855 33,850 33,850
33,910 3.238 -0,165 -0,49%
17 dec 33,560 33,535 33,475
33,560 9.448 -0,315 -0,93%
18 dec 33,265 33,265 33,265
33,325 6.740 -0,270 -0,81%
19 dec 32,975 32,940 32,910
33,020 23.519 -0,325 -0,98%
20 dec 32,660 32,600 32,325
32,660 10.515 -0,340 -1,03%
23 dec 32,345 32,415 32,345
32,415 683 -0,185 -0,57%
27 dec 32,295 32,305 32,295
32,410 5.485 -0,110 -0,34%
30 dec 32,200 32,080 32,080
32,200 4.470 -0,225 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront