Amundi EURO STOXX Acc

ZSE:MSE-EUR.CH, FR0007054358
+ Amundi EURO STOXX Acc op mijn watchlist
56,730 09:01
-1,140 (-1,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 51,670 51,670 51,670
51,670 4 +0,150 +0,29%
03 dec 0,000 52,880 0,000
0,000 0 +1,210 +2,34%
04 dec 0,000 53,330 0,000
0,000 0 +0,450 +0,85%
05 dec 0,000 53,660 0,000
0,000 0 +0,330 +0,62%
06 dec 0,000 53,970 0,000
0,000 0 +0,310 +0,58%
09 dec 54,130 54,010 54,010
54,130 2.236 +0,040 +0,07%
10 dec 53,850 53,850 53,850
53,850 20 -0,160 -0,30%
11 dec 0,000 53,770 0,000
0,000 0 -0,080 -0,15%
12 dec 0,000 53,810 0,000
0,000 0 +0,040 +0,07%
13 dec 53,840 53,840 53,840
53,840 52 +0,030 +0,06%
16 dec 53,680 53,690 53,680
53,690 94 -0,150 -0,28%
17 dec 53,650 53,650 53,650
53,650 11 -0,040 -0,07%
18 dec 53,770 53,770 53,770
53,770 172 +0,120 +0,22%
19 dec 0,000 52,960 0,000
0,000 0 -0,810 -1,51%
20 dec 52,410 52,690 52,370
52,690 287 -0,270 -0,51%
23 dec 0,000 52,650 0,000
0,000 0 -0,040 -0,08%
27 dec 53,060 53,060 53,060
53,060 19 +0,410 +0,78%
30 dec 0,000 52,800 0,000
0,000 0 -0,260 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront