Amundi EURO STOXX Acc

ZSE:MSE-EUR.CH, FR0007054358
+ Amundi EURO STOXX Acc op mijn watchlist
56,730 09:01
-1,450 (-2,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 52,760 0,000
0,000 0 +0,330 +0,63%
04 nov 0,000 52,710 0,000
0,000 0 -0,050 -0,09%
05 nov 0,000 52,710 0,000
0,000 0 0,000 0,00%
06 nov 51,950 51,950 51,950
51,950 36 -0,760 -1,44%
07 nov 52,130 52,130 52,130
52,130 250 +0,180 +0,35%
08 nov 0,000 51,950 0,000
0,000 0 -0,180 -0,35%
11 nov 52,300 52,550 52,300
52,550 23 +0,600 +1,15%
12 nov 0,000 51,380 0,000
0,000 0 -1,170 -2,23%
13 nov 0,000 51,300 0,000
0,000 0 -0,080 -0,16%
14 nov 0,000 52,260 0,000
0,000 0 +0,960 +1,87%
15 nov 0,000 51,900 0,000
0,000 0 -0,360 -0,69%
18 nov 51,550 51,550 51,550
51,550 4.677 -0,350 -0,67%
19 nov 0,000 51,510 0,000
0,000 0 -0,040 -0,08%
20 nov 51,620 51,200 51,200
51,620 196 -0,310 -0,60%
21 nov 0,000 51,490 0,000
0,000 0 +0,290 +0,57%
22 nov 51,630 51,930 51,630
51,930 12.268 +0,440 +0,85%
25 nov 0,000 51,980 0,000
0,000 0 +0,050 +0,10%
26 nov 0,000 51,590 0,000
0,000 0 -0,390 -0,75%
27 nov 0,000 51,290 0,000
0,000 0 -0,300 -0,58%
28 nov 51,700 51,700 51,700
51,700 2.591 +0,410 +0,80%
29 nov 51,420 51,520 51,420
51,520 23.219 -0,180 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront