X MSCI USA SW

ZSE:XMUS-USD.CH, LU0274210672
+ X MSCI USA SW op mijn watchlist
133,300 16:59
-46,860 (-26,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 181,040 0,000
0,000 0 +1,820 +1,02%
04 feb 0,000 176,860 0,000
0,000 0 -4,180 -2,31%
05 feb 0,000 177,840 0,000
0,000 0 +0,980 +0,55%
06 feb 0,000 178,440 0,000
0,000 0 +0,600 +0,34%
07 feb 0,000 180,780 0,000
0,000 0 +2,340 +1,31%
10 feb 0,000 180,160 0,000
0,000 0 -0,620 -0,34%
11 feb 0,000 179,980 0,000
0,000 0 -0,180 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront