UBSETF MSCI EMU EUR DIS

ZSE:EMUEUA-EUR.CH, LU0147308422
176,600 15:25
+2,100 (+1,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 177,880 177,880 177,880
177,880 1.560 -0,120 -0,07%
04 mrt 178,200 178,520 178,200
178,520 1.521 +0,640 +0,36%
05 mrt 178,100 179,160 178,100
180,100 1.280 +0,640 +0,36%
06 mrt 179,720 179,060 178,760
179,720 1.457 -0,100 -0,06%
07 mrt 179,200 178,660 178,380
179,200 201 -0,400 -0,22%
10 mrt 177,060 176,240 176,220
177,060 432 -2,420 -1,35%
11 mrt 177,280 173,360 173,360
177,280 77 -2,880 -1,63%
12 mrt 174,860 174,720 174,720
176,440 208 +1,360 +0,78%
13 mrt 174,760 174,500 174,500
175,220 584 -0,220 -0,13%
14 mrt 175,740 176,600 175,740
176,820 142 +2,100 +1,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront