UBS (Lux) Fund Solutions - MSCI USA UCITS ETF (USD) A-dis

ZSE:USAUSA.CH, LU0136234654
423,550 16:51
-24,400 (-5,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 477,650 479,850 475,900
479,850 96 +9,800 +2,08%
02 apr 479,700 479,700 479,700
479,700 4 -0,150 -0,03%
03 apr 460,900 447,950 447,950
461,000 246 -31,750 -6,62%
04 apr 439,800 423,550 423,250
441,250 116 -24,400 -5,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront