UBSETF MSCI USA USD DIS

ZSE:USAUSA-USD.CH, LU0136234654
587,000 16:45
-0,900 (-0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 577,100 580,400 577,100
580,400 341 -11,700 -1,98%
04 feb 581,600 585,000 581,600
585,200 124 +4,600 +0,79%
05 feb 583,800 583,800 583,800
583,800 13 -1,200 -0,21%
06 feb 584,000 587,500 584,000
587,900 225 +3,700 +0,63%
07 feb 589,000 587,700 587,700
589,000 134 +0,200 +0,03%
10 feb 584,800 587,900 584,800
587,900 75 +0,200 +0,03%
11 feb 587,000 587,000 587,000
587,000 10 -0,900 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront