UBSETF MSCI USA USD DIS

ZSE:USAUSA-USD.CH, LU0136234654
+ UBSETF MSCI USA USD DIS op mijn watchlist
558,800 16:09
+2,600 (+0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 575,800 572,800 572,800
577,300 868 +6,200 +1,09%
04 mrt 564,400 553,700 553,700
565,500 689 -19,100 -3,33%
05 mrt 0,000 555,100 0,000
0,000 0 +1,400 +0,25%
06 mrt 557,500 559,400 556,200
559,400 116 +4,300 +0,77%
07 mrt 555,900 551,600 550,000
556,800 1.540 -7,800 -1,39%
10 mrt 549,200 545,000 543,700
549,200 592 -6,600 -1,20%
11 mrt 542,400 538,500 538,500
543,200 275 -6,500 -1,19%
12 mrt 539,300 541,500 539,300
541,500 428 +3,000 +0,56%
13 mrt 536,500 535,600 535,600
540,200 229 -5,900 -1,09%
14 mrt 0,000 542,100 0,000
0,000 0 +6,500 +1,21%
17 mrt 0,000 545,000 0,000
0,000 0 +2,900 +0,53%
18 mrt 546,700 542,700 542,700
546,700 105 -2,300 -0,42%
19 mrt 542,000 547,800 542,000
547,800 74 +5,100 +0,94%
20 mrt 549,800 549,900 549,800
549,900 42 +2,100 +0,38%
21 mrt 542,300 542,100 542,100
542,300 42 -7,800 -1,42%
24 mrt 0,000 556,200 0,000
0,000 0 +14,100 +2,60%
25 mrt 557,300 558,800 557,300
558,800 35 +2,600 +0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront