UBS ETF (CH) - SMI® (CHF) A-dis

ZSE:SMICHA.CH, CH0017142719
+ UBS ETF (CH) - SMI® (CHF) A-dis op mijn watchlist
128,300 17:26
-1,020 (-0,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 119,700 120,320 119,480
120,680 17.927 +0,620 +0,52%
03 dec 120,400 120,460 120,180
120,820 13.191 +0,140 +0,12%
04 dec 120,180 119,860 119,680
120,440 14.412 -0,600 -0,50%
05 dec 120,180 119,840 119,720
120,300 17.289 -0,020 -0,02%
06 dec 119,700 120,000 119,700
120,200 6.941 +0,160 +0,13%
09 dec 120,280 119,660 119,500
120,360 11.452 -0,340 -0,28%
10 dec 119,500 118,460 118,460
119,500 11.481 -1,200 -1,00%
11 dec 118,320 118,820 118,260
119,060 30.725 +0,360 +0,30%
12 dec 119,060 119,280 118,720
119,920 14.910 +0,460 +0,39%
13 dec 119,260 118,920 118,800
119,460 11.069 -0,360 -0,30%
16 dec 118,880 119,020 118,560
119,180 25.542 +0,100 +0,08%
17 dec 118,700 119,580 118,400
119,580 19.921 +0,560 +0,47%
18 dec 118,800 118,440 118,400
119,100 11.407 -1,140 -0,95%
19 dec 116,000 116,040 115,960
117,000 44.652 -2,400 -2,03%
20 dec 115,000 115,860 114,460
116,000 40.896 -0,180 -0,16%
23 dec 116,000 116,800 115,720
117,060 15.371 +0,940 +0,81%
27 dec 117,180 118,040 117,000
118,080 14.586 +1,240 +1,06%
30 dec 117,760 117,900 117,440
118,400 18.212 -0,140 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront