UBS ETF (CH) - SMI® (CHF) A-dis

ZSE:SMICHA.CH, CH0017142719
+ UBS ETF (CH) - SMI® (CHF) A-dis op mijn watchlist
125,240 17:29
-3,060 (-2,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 120,580 121,900 120,580
122,100 17.672 +1,780 +1,48%
04 nov 121,540 121,160 121,160
122,000 10.107 -0,740 -0,61%
05 nov 121,480 120,800 120,600
121,480 17.991 -0,360 -0,30%
06 nov 122,620 120,720 120,480
123,320 30.142 -0,080 -0,07%
07 nov 121,020 121,260 120,940
122,100 32.283 +0,540 +0,45%
08 nov 121,360 120,000 119,980
121,380 14.446 -1,260 -1,04%
11 nov 121,040 121,340 121,000
121,560 14.807 +1,340 +1,12%
12 nov 120,380 119,140 119,120
120,480 16.558 -2,200 -1,81%
13 nov 119,000 119,040 118,300
119,320 24.271 -0,100 -0,08%
14 nov 119,040 120,040 118,680
120,100 16.141 +1,000 +0,84%
15 nov 118,820 118,220 118,160
119,200 26.144 -1,820 -1,52%
18 nov 118,500 118,580 117,840
118,600 14.371 +0,360 +0,30%
19 nov 118,740 117,580 116,380
119,160 15.725 -1,000 -0,84%
20 nov 118,300 117,400 117,260
118,560 10.887 -0,180 -0,15%
21 nov 117,500 117,920 117,100
118,180 18.907 +0,520 +0,44%
22 nov 118,660 119,400 118,220
119,640 7.389 +1,480 +1,26%
25 nov 119,260 118,680 118,680
119,680 13.242 -0,720 -0,60%
26 nov 118,380 118,560 118,000
119,040 32.736 -0,120 -0,10%
27 nov 118,480 118,500 117,960
118,600 43.401 -0,060 -0,05%
28 nov 118,720 119,160 118,540
119,340 17.277 +0,660 +0,56%
29 nov 119,200 119,700 118,720
119,740 25.957 +0,540 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront