UBSETF MSCI World USD DIS

ZSE:WRDUSA.CH, LU0340285161
+ UBSETF MSCI World USD DIS op mijn watchlist
331,350 15:58
+0,450 (+0,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 344,550 343,200 343,200
345,400 507 +2,900 +0,85%
04 mrt 337,800 331,200 329,700
337,800 701 -12,000 -3,50%
05 mrt 333,750 331,800 331,800
338,100 545 +0,600 +0,18%
06 mrt 335,900 334,050 330,200
335,900 171 +2,250 +0,68%
07 mrt 329,050 326,700 326,700
329,050 223 -7,350 -2,20%
10 mrt 328,350 323,150 320,900
328,350 922 -3,550 -1,09%
11 mrt 323,350 319,300 317,650
323,350 1.540 -3,850 -1,19%
12 mrt 319,000 320,900 319,000
322,700 856 +1,600 +0,50%
13 mrt 319,900 320,650 319,700
322,150 921 -0,250 -0,08%
14 mrt 320,000 324,600 320,000
324,600 280 +3,950 +1,23%
17 mrt 323,750 325,650 323,750
325,650 203 +1,050 +0,32%
18 mrt 326,000 326,300 326,000
326,300 327 +0,650 +0,20%
19 mrt 324,550 325,750 322,850
325,750 349 -0,550 -0,17%
20 mrt 327,450 326,950 325,900
329,150 5.440 +1,200 +0,37%
21 mrt 326,450 325,300 324,100
326,450 425 -1,650 -0,50%
24 mrt 330,000 330,900 328,400
331,050 809 +5,600 +1,72%
25 mrt 330,900 331,350 330,700
331,650 94 +0,450 +0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront