iSh MSCI USA SCap ESGE USD A

ZSE:CSUSS-USD.CH, IE00B3VWM098
+ iSh MSCI USA SCap ESGE USD A op mijn watchlist
444,650 17:35
-27,150 (-5,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 522,600 531,500 522,600
532,500 20 -0,400 -0,08%
04 nov 528,400 533,400 528,300
533,400 32 +1,900 +0,36%
05 nov 533,200 537,000 533,100
538,800 2.165 +3,600 +0,67%
06 nov 570,000 561,300 561,300
574,000 2.388 +24,300 +4,53%
07 nov 571,900 569,200 567,100
571,900 1.318 +7,900 +1,41%
08 nov 567,300 567,500 566,700
568,800 266 -1,700 -0,30%
11 nov 574,100 577,200 574,100
577,200 169 +9,700 +1,71%
12 nov 576,000 570,900 570,900
576,000 980 -6,300 -1,09%
13 nov 567,100 571,100 565,700
572,300 602 +0,200 +0,04%
14 nov 565,800 561,300 561,300
570,600 1.030 -9,800 -1,72%
15 nov 554,900 551,500 551,200
555,900 111 -9,800 -1,75%
18 nov 552,200 553,600 550,000
553,600 1.136 +2,100 +0,38%
19 nov 551,900 551,100 546,200
551,900 330 -2,500 -0,45%
20 nov 555,600 550,900 550,500
555,600 790 -0,200 -0,04%
21 nov 552,900 562,700 552,900
562,700 463 +11,800 +2,14%
22 nov 566,400 571,100 564,300
571,100 587 +8,400 +1,49%
25 nov 581,000 585,300 578,500
588,000 647 +14,200 +2,49%
26 nov 578,800 579,200 577,600
583,400 1.402 -6,100 -1,04%
27 nov 580,000 581,000 580,000
585,000 655 +1,800 +0,31%
28 nov 581,500 583,500 580,400
584,000 1.252 +2,500 +0,43%
29 nov 583,800 581,300 581,300
585,200 947 -2,200 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront