iSh MSCI USA SCap ESGE USD A

ZSE:CSUSS-USD.CH, IE00B3VWM098
+ iSh MSCI USA SCap ESGE USD A op mijn watchlist
495,150 15:04
-8,450 (-1,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 527,900 523,000 523,000
527,900 110 -0,700 -0,13%
04 mrt 508,600 498,350 498,350
508,600 741 -24,650 -4,71%
05 mrt 510,300 503,100 503,100
511,300 427 +4,750 +0,95%
06 mrt 507,500 508,500 504,700
508,800 1.727 +5,400 +1,07%
07 mrt 503,500 496,500 496,500
503,500 622 -12,000 -2,36%
10 mrt 499,000 498,750 495,250
499,250 898 +2,250 +0,45%
11 mrt 495,500 488,050 488,050
499,800 7.469 -10,700 -2,15%
12 mrt 492,950 488,500 488,500
494,500 201 +0,450 +0,09%
13 mrt 487,200 484,900 484,900
491,250 498 -3,600 -0,74%
14 mrt 486,400 492,650 486,400
492,650 433 +7,750 +1,60%
17 mrt 490,250 498,950 490,250
498,950 231 +6,300 +1,28%
18 mrt 501,100 497,900 497,900
501,200 22 -1,050 -0,21%
19 mrt 497,700 501,800 497,700
501,800 312 +3,900 +0,78%
20 mrt 505,700 503,600 501,500
507,100 251 +1,800 +0,36%
21 mrt 499,550 495,150 495,150
499,550 93 -8,450 -1,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront