iSh MSCI USA SCap ESGE USD A

ZSE:CSUSS-USD.CH, IE00B3VWM098
+ iSh MSCI USA SCap ESGE USD A op mijn watchlist
495,150 15:04
-8,450 (-1,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 542,300 552,600 542,000
552,600 326 -10,200 -1,81%
04 feb 547,700 553,800 547,700
553,800 429 +1,200 +0,22%
05 feb 554,800 556,000 553,700
556,000 393 +2,200 +0,40%
06 feb 561,500 562,100 560,000
564,500 823 +6,100 +1,10%
07 feb 560,300 553,800 553,800
560,700 155 -8,300 -1,48%
10 feb 555,200 552,900 552,500
556,700 4.770 -0,900 -0,16%
11 feb 552,300 551,100 549,300
552,600 1.165 -1,800 -0,33%
12 feb 550,900 543,100 542,200
553,200 498 -8,000 -1,45%
13 feb 546,900 548,300 545,900
551,400 254 +5,200 +0,96%
14 feb 553,300 553,200 552,600
555,500 409 +4,900 +0,89%
17 feb 553,200 553,200 552,500
553,200 65 0,000 0,00%
18 feb 553,700 557,500 552,800
557,500 129 +4,300 +0,78%
19 feb 556,800 552,700 552,700
556,800 409 -4,800 -0,86%
20 feb 551,300 551,200 551,200
552,000 65 -1,500 -0,27%
21 feb 547,900 540,500 540,200
551,000 420 -10,700 -1,94%
24 feb 534,200 536,800 533,200
536,800 786 -3,700 -0,68%
25 feb 529,900 523,800 523,800
530,000 229 -13,000 -2,42%
26 feb 530,600 534,600 528,900
534,600 671 +10,800 +2,06%
27 feb 531,700 528,100 528,100
531,700 24 -6,500 -1,22%
28 feb 521,900 523,700 520,900
524,900 358 -4,400 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront