iSh MSCI USA SCap ESGE USD A

ZSE:CSUSS-USD.CH, IE00B3VWM098
+ iSh MSCI USA SCap ESGE USD A op mijn watchlist
509,200 17:36
+14,050 (+2,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 539,100 540,700 536,700
542,100 1.062 +5,700 +1,07%
06 jan 544,100 550,400 544,100
550,400 308 +9,700 +1,79%
07 jan 544,700 542,400 541,800
546,800 299 -8,000 -1,45%
08 jan 538,400 537,700 535,000
539,000 315 -4,700 -0,87%
09 jan 538,500 538,400 538,400
541,400 434 +0,700 +0,13%
10 jan 537,100 529,500 528,900
540,700 1.268 -8,900 -1,65%
13 jan 526,600 528,300 524,500
529,500 662 -1,200 -0,23%
14 jan 534,900 535,900 534,900
540,300 937 +7,600 +1,44%
15 jan 541,200 550,400 541,200
550,400 143 +14,500 +2,71%
16 jan 548,300 550,900 546,200
550,900 75 +0,500 +0,09%
17 jan 552,800 549,400 549,400
556,700 751 -1,500 -0,27%
20 jan 554,200 556,800 552,000
556,800 7.114 +7,400 +1,35%
21 jan 556,500 557,800 554,600
557,800 220 +1,000 +0,18%
22 jan 560,000 560,200 560,000
562,700 459 +2,400 +0,43%
23 jan 558,300 560,300 556,500
560,300 466 +0,100 +0,02%
24 jan 562,000 560,800 559,300
562,000 764 +0,500 +0,09%
27 jan 553,700 561,400 552,600
561,400 754 +0,600 +0,11%
28 jan 552,900 555,600 552,600
555,700 823 -5,800 -1,03%
29 jan 558,700 556,400 554,200
558,700 411 +0,800 +0,14%
30 jan 560,900 562,200 559,400
562,200 407 +5,800 +1,04%
31 jan 562,100 562,800 559,600
562,800 352 +0,600 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront