iSh MSCI USA SCap ESGE USD A

ZSE:CSUSS-USD.CH, IE00B3VWM098
+ iSh MSCI USA SCap ESGE USD A op mijn watchlist
503,200 17:35
-4,400 (-0,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 580,100 579,800 576,800
583,400 1.425 -1,500 -0,26%
03 dec 582,100 577,000 577,000
582,100 320 -2,800 -0,48%
04 dec 578,700 580,700 578,400
580,700 524 +3,700 +0,64%
05 dec 576,600 580,900 576,600
582,300 340 +0,200 +0,03%
06 dec 573,000 575,300 573,000
581,600 921 -5,600 -0,96%
09 dec 577,800 574,700 574,700
579,800 447 -0,600 -0,10%
10 dec 572,500 571,700 567,900
573,900 2.848 -3,000 -0,52%
11 dec 569,500 571,900 567,300
573,900 336 +0,200 +0,03%
12 dec 574,000 571,500 570,300
574,000 1.084 -0,400 -0,07%
13 dec 568,300 567,200 563,400
568,800 1.744 -4,300 -0,75%
16 dec 564,500 565,800 562,800
565,800 77 -1,400 -0,25%
17 dec 563,600 563,500 563,000
564,700 196 -2,300 -0,41%
18 dec 560,500 560,400 560,200
564,100 198 -3,100 -0,55%
19 dec 536,200 538,900 536,200
544,900 923 -21,500 -3,84%
20 dec 533,900 544,000 529,600
544,000 162 +5,100 +0,95%
23 dec 543,400 536,100 536,100
543,400 225 -7,900 -1,45%
27 dec 544,700 540,400 540,000
545,200 417 +4,300 +0,80%
30 dec 539,500 535,000 535,000
539,500 57 -5,400 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront