UBSETF MSCI EMU VALUE EUR DIS

ZSE:EMVEUA-EUR.CH, LU0446734369
+ UBSETF MSCI EMU VALUE EUR DIS op mijn watchlist
51,040 16:31
+1,110 (+2,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,875 46,835 46,645
46,875 8.317 -0,565 -1,19%
04 feb 46,905 47,180 46,640
47,180 18.039 +0,345 +0,74%
05 feb 47,090 47,195 47,090
47,205 529 +0,015 +0,03%
06 feb 47,420 47,720 47,295
47,720 771 +0,525 +1,11%
07 feb 47,855 47,835 47,770
47,900 1.242 +0,115 +0,24%
10 feb 47,500 47,875 47,500
47,945 2.006 +0,040 +0,08%
11 feb 47,875 47,985 47,840
48,020 1.853 +0,110 +0,23%
12 feb 48,245 48,175 48,175
48,245 207 +0,190 +0,40%
13 feb 48,745 48,755 48,610
48,755 433 +0,580 +1,20%
14 feb 48,710 48,765 48,710
48,905 674 +0,010 +0,02%
17 feb 48,940 49,190 48,940
49,190 2.514 +0,425 +0,87%
18 feb 49,165 49,385 49,120
49,385 219 +0,195 +0,40%
19 feb 49,435 48,770 48,740
49,470 611 -0,615 -1,25%
20 feb 48,775 48,795 48,765
49,005 632 +0,025 +0,05%
21 feb 48,660 48,765 48,660
48,910 4.756 -0,030 -0,06%
24 feb 49,145 48,970 48,970
49,180 500 +0,205 +0,42%
25 feb 49,255 49,335 49,255
49,335 43 +0,365 +0,75%
26 feb 49,895 50,080 49,895
50,080 1.869 +0,745 +1,51%
27 feb 49,915 49,675 49,675
49,950 2.305 -0,405 -0,81%
28 feb 49,680 49,825 49,650
49,825 2.426 +0,150 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront