UBSETF MSCI EMU VALUE EUR DIS

ZSE:EMVEUA-EUR.CH, LU0446734369
51,730 17:36
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,960 50,660 49,960
50,660 56 +0,835 +1,68%
04 mrt 49,955 49,820 49,820
49,955 226 -0,840 -1,66%
05 mrt 50,530 50,570 50,530
50,570 396 +0,750 +1,51%
06 mrt 0,000 51,050 0,000
0,000 0 +0,480 +0,95%
07 mrt 50,920 51,020 50,600
51,020 1.971 -0,030 -0,06%
10 mrt 51,190 50,620 50,620
51,190 340 -0,400 -0,78%
11 mrt 50,630 50,630 50,630
50,630 24 +0,010 +0,02%
12 mrt 50,180 50,300 50,180
50,300 40 -0,330 -0,65%
13 mrt 50,350 50,240 50,060
50,380 4.677 -0,060 -0,12%
14 mrt 49,930 49,930 49,930
49,930 878 -0,310 -0,62%
17 mrt 50,720 51,040 50,720
51,090 2.391 +1,110 +2,22%
18 mrt 51,670 51,670 51,670
51,670 10 +0,630 +1,23%
19 mrt 51,720 51,730 51,720
51,730 18 +0,060 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront