UBSETF MSCI EMU VALUE EUR DIS

ZSE:EMVEUA-EUR.CH, LU0446734369
47,900 15:52
+0,180 (+0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,875 46,835 46,645
46,875 8.317 -0,565 -1,19%
04 feb 46,905 47,180 46,640
47,180 18.039 +0,345 +0,74%
05 feb 47,090 47,195 47,090
47,205 529 +0,015 +0,03%
06 feb 47,420 47,720 47,295
47,720 771 +0,525 +1,11%
07 feb 47,855 47,835 47,770
47,900 1.242 +0,115 +0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront