iSh Cor MSCI Pacif exJP USD A

ZSE:CSPXJ-USD.CH, IE00B52MJY50
+ iSh Cor MSCI Pacif exJP USD A op mijn watchlist
184,700 17:18
-1,840 (-0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 183,060 186,060 183,000
186,060 963 -2,100 -1,12%
04 feb 185,080 187,680 185,000
187,680 1.825 +1,620 +0,87%
05 feb 186,580 187,720 186,420
187,820 2.457 +0,040 +0,02%
06 feb 188,660 188,760 188,180
188,760 1.290 +1,040 +0,55%
07 feb 189,060 188,020 188,080
189,500 1.436 -0,740 -0,39%
10 feb 188,680 189,020 188,520
189,460 182 +1,000 +0,53%
11 feb 187,400 188,660 187,400
188,660 59 -0,360 -0,19%
12 feb 190,700 189,380 188,960
190,960 104 +0,720 +0,38%
13 feb 190,920 192,820 190,500
192,880 7.532 +3,440 +1,82%
14 feb 192,960 192,820 192,780
193,620 415 0,000 0,00%
17 feb 193,500 194,000 193,280
194,000 1.424 +1,180 +0,61%
18 feb 192,840 192,480 192,060
192,940 198 -1,520 -0,78%
19 feb 192,000 190,680 190,240
192,000 634 -1,800 -0,94%
20 feb 189,940 190,400 189,940
190,700 443 -0,280 -0,15%
21 feb 190,900 190,520 190,320
191,160 5.491 +0,120 +0,06%
24 feb 190,660 189,820 188,600
190,880 26.560 -0,700 -0,37%
25 feb 188,980 187,680 187,680
189,500 511 -2,140 -1,13%
26 feb 189,060 190,300 188,380
190,300 981 +2,620 +1,40%
27 feb 189,680 188,680 187,620
190,240 3.356 -1,620 -0,85%
28 feb 185,280 186,080 185,040
186,080 1.921 -2,600 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront