iSh Cor MSCI Pacif exJP USD A

ZSE:CSPXJ-USD.CH, IE00B52MJY50
+ iSh Cor MSCI Pacif exJP USD A op mijn watchlist
186,540 16:59
+0,060 (+0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 186,620 187,700 186,340
187,940 1.015 +1,620 +0,87%
04 mrt 185,680 183,620 183,620
186,080 693 -4,080 -2,17%
05 mrt 187,800 188,520 187,620
188,900 698 +4,900 +2,67%
06 mrt 190,420 190,360 189,620
190,600 1.186 +1,840 +0,98%
07 mrt 187,300 186,360 185,860
187,300 968 -4,000 -2,10%
10 mrt 186,360 184,440 184,440
186,360 3.358 -1,920 -1,03%
11 mrt 184,440 183,180 182,100
184,860 265 -1,260 -0,68%
12 mrt 182,700 183,040 182,700
183,880 4.598 -0,140 -0,08%
13 mrt 182,300 182,160 181,740
182,740 1.281 -0,880 -0,48%
14 mrt 181,880 184,220 181,800
184,220 361 +2,060 +1,13%
17 mrt 184,580 186,720 184,420
186,720 325 +2,500 +1,36%
18 mrt 186,260 184,440 184,140
186,840 557 -2,280 -1,22%
19 mrt 184,640 185,560 184,420
185,560 227 +1,120 +0,61%
20 mrt 185,920 184,740 183,800
186,000 6.054 -0,820 -0,44%
21 mrt 184,780 183,860 183,220
184,780 580 -0,880 -0,48%
24 mrt 186,820 185,420 184,520
186,820 743 +1,560 +0,85%
25 mrt 184,960 186,100 184,960
186,660 1.615 +0,680 +0,37%
26 mrt 186,620 186,480 186,160
186,880 91 +0,380 +0,20%
27 mrt 186,560 186,540 185,780
186,840 778 +0,060 +0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront