iSh MSCI USA USD A

ZSE:CSUS-USD.CH, IE00B52SFT06
+ iSh MSCI USA USD A op mijn watchlist
581,200 17:26
+3,900 (+0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 609,200 616,500 609,000
616,500 3.358 -9,600 -1,53%
04 feb 615,000 619,900 615,000
619,900 1.040 +3,400 +0,55%
05 feb 616,600 618,800 615,500
618,800 1.954 -1,100 -0,18%
06 feb 622,600 622,200 622,200
623,300 386 +3,400 +0,55%
07 feb 623,900 621,200 621,200
624,600 1.287 -1,000 -0,16%
10 feb 620,300 621,400 620,300
621,400 775 +0,200 +0,03%
11 feb 620,500 622,600 620,500
622,600 603 +1,200 +0,19%
12 feb 618,400 618,300 618,300
619,700 2.984 -4,300 -0,69%
13 feb 621,300 625,100 621,300
625,100 223 +6,800 +1,10%
14 feb 628,400 627,600 626,500
628,400 147 +2,500 +0,40%
17 feb 628,500 628,500 628,500
628,500 2 +0,900 +0,14%
18 feb 629,500 628,400 628,400
629,500 29 -0,100 -0,02%
19 feb 629,400 628,700 627,100
629,400 133 +0,300 +0,05%
20 feb 628,400 624,700 624,700
629,100 417 -4,000 -0,64%
21 feb 627,900 623,800 623,800
627,900 219 -0,900 -0,14%
24 feb 618,600 614,500 614,100
619,500 482 -9,300 -1,49%
25 feb 611,700 606,900 606,900
613,400 2.330 -7,600 -1,24%
26 feb 612,200 619,100 612,200
619,100 605 +12,200 +2,01%
27 feb 612,800 611,000 611,000
614,200 1.178 -8,100 -1,31%
28 feb 601,800 603,200 600,300
603,200 2.559 -7,800 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront