iSh MSCI USA USD A

ZSE:CSUS-USD.CH, IE00B52SFT06
+ iSh MSCI USA USD A op mijn watchlist
584,900 17:35
-2,300 (-0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 602,500 606,700 602,200
606,700 399 +2,800 +0,46%
06 jan 609,600 616,200 609,600
616,200 3.028 +9,500 +1,57%
07 jan 612,500 608,600 608,600
613,000 196 -7,600 -1,23%
08 jan 605,700 603,300 603,200
605,700 415 -5,300 -0,87%
09 jan 603,600 609,200 603,600
609,200 82 +5,900 +0,98%
10 jan 600,000 596,100 595,400
600,300 354 -13,100 -2,15%
13 jan 594,500 593,300 593,000
594,500 60 -2,800 -0,47%
14 jan 600,100 597,500 597,500
600,400 523 +4,200 +0,71%
15 jan 598,900 608,100 598,700
608,100 1.045 +10,600 +1,77%
16 jan 612,700 610,800 610,800
612,700 6 +2,700 +0,44%
17 jan 610,000 615,100 610,000
615,100 1.776 +4,300 +0,70%
20 jan 615,500 617,200 614,500
617,200 571 +2,100 +0,34%
21 jan 617,300 617,300 617,300
617,300 55 +0,100 +0,02%
22 jan 623,900 625,100 623,900
625,100 213 +7,800 +1,26%
23 jan 625,500 625,500 625,500
625,500 75 +0,400 +0,06%
24 jan 626,700 626,700 625,500
626,700 67 +1,200 +0,19%
27 jan 610,000 614,800 610,000
616,800 684 -11,900 -1,90%
28 jan 617,600 618,600 614,700
618,600 770 +3,800 +0,62%
29 jan 622,500 620,700 620,400
622,500 580 +2,100 +0,34%
30 jan 622,400 623,700 621,000
623,700 2.137 +3,000 +0,48%
31 jan 625,900 626,100 625,300
626,100 327 +2,400 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront