iSh Cor MSCI EMU EUR A

ZSE:CSEMU-EUR.CH, IE00B53QG562
176,900 17:35
-8,640 (-4,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 190,620 191,560 190,260
191,780 946 +2,260 +1,19%
02 apr 191,440 190,060 189,600
191,440 2.316 -1,500 -0,78%
03 apr 188,000 185,540 185,540
188,720 2.098 -4,520 -2,38%
04 apr 183,700 176,900 175,000
183,800 5.427 -8,640 -4,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront