UBSETF GOLD USD Dis

ZSE:AUUSI-USD.CH, CH0106027193
96,980 17:35
+0,450 (+0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 91,800 92,530 91,690
92,540 15.449 +1,190 +1,30%
04 mrt 92,950 93,330 92,830
93,830 20.582 +0,800 +0,86%
05 mrt 93,520 93,570 92,900
93,700 5.222 +0,240 +0,26%
06 mrt 93,170 93,500 92,610
93,600 7.254 -0,070 -0,07%
07 mrt 93,580 93,430 93,140
93,830 15.140 -0,070 -0,07%
10 mrt 93,270 93,100 92,820
93,340 15.663 -0,330 -0,35%
11 mrt 93,020 93,500 92,950
93,560 32.430 +0,400 +0,43%
12 mrt 93,490 94,200 92,980
94,200 53.511 +0,700 +0,75%
13 mrt 94,020 95,400 94,020
95,590 35.160 +1,200 +1,27%
14 mrt 95,740 95,700 95,410
96,250 19.835 +0,300 +0,31%
17 mrt 95,730 96,000 95,310
96,420 16.573 +0,300 +0,31%
18 mrt 96,740 97,340 96,740
97,340 12.175 +1,340 +1,40%
19 mrt 97,380 97,290 96,920
97,460 14.095 -0,050 -0,05%
20 mrt 97,580 97,350 96,960
97,580 16.027 +0,060 +0,06%
21 mrt 97,250 96,500 96,340
97,380 13.796 -0,850 -0,87%
24 mrt 97,350 96,530 96,410
97,460 13.832 +0,030 +0,03%
25 mrt 96,570 96,980 96,450
97,300 26.450 +0,450 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront