Swisscanto (CH) Gold ETF EAH CHF

ZSE:ZGLDHC.CH, CH0139101601
668,900 17:36
-4,100 (-0,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 675,200 673,700 673,500
676,000 1.775 +1,900 +0,28%
02 apr 669,800 673,000 669,800
675,100 10.787 -0,700 -0,10%
03 apr 672,600 668,900 659,600
674,500 8.413 -4,100 -0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront