Swisscanto (CH) Gold ETF EAH CHF

ZSE:ZGLDHC.CH, CH0139101601
+ Swisscanto (CH) Gold ETF EAH CHF op mijn watchlist
651,300 17:28
-17,600 (-2,63%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 583,300 587,000 583,300
588,200 940 +6,000 +1,03%
02 okt 584,100 583,100 581,500
587,100 4.265 -3,900 -0,66%
03 okt 585,600 584,900 582,600
585,600 4.492 +1,800 +0,31%
04 okt 586,100 586,100 580,000
588,000 3.844 +1,200 +0,21%
07 okt 582,900 584,100 581,200
585,500 2.011 -2,000 -0,34%
08 okt 580,500 574,600 574,600
583,900 1.480 -9,500 -1,63%
09 okt 575,000 574,800 573,800
577,400 1.636 +0,200 +0,03%
10 okt 575,700 578,900 575,000
578,900 730 +4,100 +0,71%
11 okt 580,500 584,500 580,300
585,000 2.053 +5,600 +0,97%
14 okt 586,100 583,000 583,000
586,500 919 -1,500 -0,26%
15 okt 583,300 585,400 582,400
585,500 1.068 +2,400 +0,41%
16 okt 589,000 588,400 587,300
590,900 1.702 +3,000 +0,51%
17 okt 590,400 592,400 589,000
592,500 563 +4,000 +0,68%
18 okt 595,200 597,300 594,500
598,500 1.469 +4,900 +0,83%
21 okt 600,400 598,500 597,600
602,600 3.203 +1,200 +0,20%
22 okt 601,000 602,500 600,300
603,300 2.429 +4,000 +0,67%
23 okt 603,900 596,900 595,800
606,000 5.790 -5,600 -0,93%
24 okt 601,000 599,800 598,600
602,700 4.854 +2,900 +0,49%
25 okt 600,400 601,300 597,000
601,300 934 +1,500 +0,25%
28 okt 601,700 602,400 599,300
602,900 2.797 +1,100 +0,18%
29 okt 604,700 607,000 603,300
608,900 2.527 +4,600 +0,76%
30 okt 610,700 610,500 607,300
612,000 3.508 +3,500 +0,58%
31 okt 610,600 602,000 600,000
610,800 5.642 -8,500 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront