Swisscanto Gold ETF hedged (CH

ZSE:ZGLDHC.CH, CH0139101601
+ Swisscanto Gold ETF hedged (CH op mijn watchlist
649,500 17:36
-0,800 (-0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 577,800 575,400 575,000
579,000 1.848 +8,900 +1,57%
06 jan 571,800 574,200 571,800
576,600 923 -1,200 -0,21%
07 jan 575,000 576,700 574,500
579,200 1.024 +2,500 +0,44%
08 jan 577,400 579,700 576,600
582,800 2.005 +3,000 +0,52%
09 jan 579,300 580,000 579,000
582,600 17.947 +0,300 +0,05%
10 jan 581,500 585,000 580,600
586,500 7.346 +5,000 +0,86%
13 jan 583,900 578,600 578,600
584,500 2.676 -6,400 -1,09%
14 jan 580,100 580,300 577,800
581,100 2.839 +1,700 +0,29%
15 jan 582,400 582,900 581,600
585,300 1.720 +2,600 +0,45%
16 jan 585,900 589,500 585,100
591,000 1.737 +6,600 +1,13%
17 jan 588,700 589,700 587,100
589,800 1.584 +0,200 +0,03%
20 jan 587,800 587,300 587,100
589,300 2.891 -2,400 -0,41%
21 jan 592,900 595,900 590,100
595,900 1.889 +8,600 +1,46%
22 jan 596,600 598,900 596,600
599,600 1.670 +3,000 +0,50%
23 jan 597,300 597,200 594,400
597,700 2.449 -1,700 -0,28%
24 jan 601,400 604,100 600,700
605,400 30.653 +6,900 +1,16%
27 jan 598,600 596,200 595,900
602,300 2.926 -7,900 -1,31%
28 jan 595,400 599,000 594,300
599,000 830 +2,800 +0,47%
29 jan 599,600 598,800 597,500
601,100 4.842 -0,200 -0,03%
30 jan 600,800 606,400 600,800
608,500 13.837 +7,600 +1,27%
31 jan 607,600 609,700 605,800
611,200 2.555 +3,300 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront