Swisscanto Gold ETF hedged (CH

ZSE:ZGLDHC.CH, CH0139101601
+ Swisscanto Gold ETF hedged (CH op mijn watchlist
651,600 17:13
+2,100 (+0,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 574,400 577,500 574,400
579,100 1.694 -4,000 -0,69%
03 dec 578,100 577,900 576,000
580,000 2.727 +0,400 +0,07%
04 dec 577,200 579,500 576,100
579,700 3.084 +1,600 +0,28%
05 dec 578,400 576,200 575,000
579,000 1.922 -3,300 -0,57%
06 dec 576,500 576,600 573,600
577,600 3.001 +0,400 +0,07%
09 dec 579,300 582,900 578,500
584,600 1.596 +6,300 +1,09%
10 dec 582,300 587,400 581,800
587,500 3.171 +4,500 +0,77%
11 dec 587,800 592,200 586,400
592,800 3.041 +4,800 +0,82%
12 dec 593,000 584,900 584,600
593,500 1.532 -7,300 -1,23%
13 dec 584,800 580,400 579,400
585,800 5.899 -4,500 -0,77%
16 dec 578,800 579,000 578,600
581,500 1.489 -1,400 -0,24%
17 dec 579,300 575,900 571,700
579,300 2.208 -3,100 -0,54%
18 dec 576,900 575,300 574,900
578,200 4.699 -0,600 -0,10%
19 dec 569,900 565,600 564,500
572,100 2.976 -9,700 -1,69%
20 dec 568,600 573,300 566,900
573,800 4.246 +7,700 +1,36%
23 dec 573,400 569,400 568,700
574,100 2.176 -3,900 -0,68%
27 dec 574,600 570,900 568,600
574,600 2.388 +1,500 +0,26%
30 dec 570,600 566,500 566,500
571,600 2.316 -4,400 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront