Swisscanto Gold ETF hedged (CH

ZSE:ZGLDHC.CH, CH0139101601
+ Swisscanto Gold ETF hedged (CH op mijn watchlist
664,800 17:09
+6,200 (+0,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 603,800 602,200 601,600
606,000 1.189 +0,200 +0,03%
04 nov 600,400 600,900 600,000
602,200 1.316 -1,300 -0,22%
05 nov 600,200 601,000 599,600
603,700 1.963 +0,100 +0,02%
06 nov 598,000 584,100 580,000
598,900 24.154 -16,900 -2,81%
07 nov 582,900 590,300 581,900
591,100 3.387 +6,200 +1,06%
08 nov 588,300 588,000 587,800
591,400 1.597 -2,300 -0,39%
11 nov 584,200 572,400 570,900
584,900 4.073 -15,600 -2,65%
12 nov 564,100 568,400 564,100
572,000 17.291 -4,000 -0,70%
13 nov 569,600 568,000 568,000
572,000 6.998 -0,400 -0,07%
14 nov 558,700 563,100 554,600
563,100 8.286 -4,900 -0,86%
15 nov 560,800 561,500 560,500
563,400 5.262 -1,600 -0,28%
18 nov 565,100 571,500 565,100
571,800 7.275 +10,000 +1,78%
19 nov 573,300 574,700 573,300
577,400 3.251 +3,200 +0,56%
20 nov 574,000 579,800 572,900
579,800 4.436 +5,100 +0,89%
21 nov 583,200 583,400 581,400
585,000 9.498 +3,600 +0,62%
22 nov 589,700 591,400 588,000
592,400 6.635 +8,000 +1,37%
25 nov 583,900 575,600 574,500
587,300 4.330 -15,800 -2,67%
26 nov 571,600 575,100 571,500
577,600 3.580 -0,500 -0,09%
27 nov 578,600 577,000 577,000
581,400 1.078 +1,900 +0,33%
28 nov 576,400 576,900 573,900
579,100 2.416 -0,100 -0,02%
29 nov 581,600 581,500 579,300
582,800 2.205 +4,600 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront