ZKB Gold ETF hedged (EUR)

ZSE:ZGLDHE-EUR.CH, CH0103326762
+ ZKB Gold ETF hedged (EUR) op mijn watchlist
1.477,400 17:26
-11,200 (-0,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 1.358,600 1.354,400 1.354,400
1.361,400 117 +25,000 +1,88%
06 jan 1.344,600 1.347,000 1.344,600
1.355,600 504 -7,400 -0,55%
07 jan 1.351,200 1.355,400 1.351,200
1.356,800 323 +8,400 +0,62%
08 jan 1.358,000 1.364,000 1.356,800
1.364,400 696 +8,600 +0,63%
09 jan 1.362,400 1.364,600 1.362,000
1.367,800 249 +0,600 +0,04%
10 jan 1.369,600 1.378,000 1.361,600
1.378,000 265 +13,400 +0,98%
13 jan 1.374,600 1.363,800 1.362,200
1.375,600 370 -14,200 -1,03%
14 jan 1.365,000 1.366,000 1.361,400
1.367,000 759 +2,200 +0,16%
15 jan 1.375,800 1.371,400 1.368,200
1.375,800 407 +5,400 +0,40%
16 jan 1.378,600 1.391,000 1.378,600
1.391,000 573 +19,600 +1,43%
17 jan 1.385,600 1.388,400 1.381,600
1.388,400 399 -2,600 -0,19%
20 jan 1.382,200 1.382,800 1.381,600
1.384,200 346 -5,600 -0,40%
21 jan 1.394,000 1.402,000 1.390,600
1.402,000 566 +19,200 +1,39%
22 jan 1.404,000 1.405,600 1.404,000
1.410,600 906 +3,600 +0,26%
23 jan 1.405,200 1.405,600 1.397,400
1.405,600 513 0,000 0,00%
24 jan 1.414,200 1.420,800 1.414,200
1.420,800 254 +15,200 +1,08%
27 jan 1.405,000 1.397,600 1.397,600
1.413,600 745 -23,200 -1,63%
28 jan 1.398,800 1.406,600 1.398,800
1.406,600 153 +9,000 +0,64%
29 jan 1.408,200 1.405,200 1.405,200
1.412,000 420 -1,400 -0,10%
30 jan 1.413,400 1.425,200 1.413,400
1.425,200 744 +20,000 +1,42%
31 jan 1.427,800 1.432,800 1.426,000
1.436,800 1.466 +7,600 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront