ZKB Gold ETF hedged (EUR)

ZSE:ZGLDHE-EUR.CH, CH0103326762
1.483,800 17:35
+0,800 (+0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.423,400 1.439,000 1.423,400
1.444,200 324 +6,200 +0,43%
04 feb 1.435,000 1.447,600 1.435,000
1.450,000 1.013 +8,600 +0,60%
05 feb 1.461,400 1.464,600 1.461,000
1.470,000 2.554 +17,000 +1,17%
06 feb 1.457,400 1.456,000 1.453,400
1.461,400 1.011 -8,600 -0,59%
07 feb 1.461,800 1.464,200 1.460,200
1.473,400 820 +8,200 +0,56%
10 feb 1.478,600 1.483,000 1.478,600
1.485,800 939 +18,800 +1,28%
11 feb 1.488,400 1.483,800 1.472,200
1.488,400 1.205 +0,800 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront