iSh Nikkei 225 JPY A

ZSE:CSNKY-JPY.CH, IE00B52MJD48
+ iSh Nikkei 225 JPY A op mijn watchlist
37.880,000 17:27
+230,000 (+0,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38.425,000 38.425,000 38.425,000
38.425,000 75 +715,000 +1,90%
04 mrt 36.810,000 36.650,000 36.550,000
36.920,000 271 -1.775,000 -4,62%
05 mrt 37.570,000 37.475,000 37.475,000
37.570,000 92 +825,000 +2,25%
06 mrt 37.470,000 37.515,000 37.470,000
37.515,000 59 +40,000 +0,11%
07 mrt 36.975,000 36.975,000 36.975,000
36.975,000 290 -540,000 -1,44%
10 mrt 37.125,000 36.700,000 36.425,000
37.125,000 261 -275,000 -0,74%
11 mrt 36.925,000 36.600,000 36.600,000
36.955,000 120 -100,000 -0,27%
12 mrt 37.050,000 37.350,000 37.050,000
37.350,000 37 +750,000 +2,05%
13 mrt 37.205,000 37.020,000 36.960,000
37.205,000 547 -330,000 -0,88%
14 mrt 0,000 37.650,000 0,000
0,000 0 +630,000 +1,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront