iSh Cor S&P500 USD A

ZSE:CSSPX-USD.CH, IE00B5BMR087
+ iSh Cor S&P500 USD A op mijn watchlist
594,500 17:36
-13,200 (-2,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 629,800 638,100 629,100
638,100 6.421 -10,700 -1,65%
04 feb 636,000 641,000 634,000
641,000 3.735 +2,900 +0,45%
05 feb 638,100 640,700 636,400
640,700 7.005 -0,300 -0,05%
06 feb 644,600 644,200 643,500
645,900 5.779 +3,500 +0,55%
07 feb 645,500 642,200 640,900
647,000 3.980 -2,000 -0,31%
10 feb 641,700 643,700 641,600
644,400 10.000 +1,500 +0,23%
11 feb 641,500 643,900 640,800
644,600 1.396 +0,200 +0,03%
12 feb 644,300 639,600 638,000
644,700 6.036 -4,300 -0,67%
13 feb 643,300 646,800 641,300
646,800 2.242 +7,200 +1,13%
14 feb 650,500 649,400 647,600
650,500 7.705 +2,600 +0,40%
17 feb 650,000 650,600 649,500
650,900 2.141 +1,200 +0,18%
18 feb 651,600 649,400 648,600
651,800 17.452 -1,200 -0,18%
19 feb 651,200 650,600 649,000
651,700 4.403 +1,200 +0,18%
20 feb 651,000 647,000 646,800
652,200 7.446 -3,600 -0,55%
21 feb 649,800 646,300 645,000
652,000 8.367 -0,700 -0,11%
24 feb 641,400 639,300 634,700
642,900 3.515 -7,000 -1,08%
25 feb 634,300 628,400 628,400
636,400 6.032 -10,900 -1,70%
26 feb 634,800 637,500 633,200
638,100 5.851 +9,100 +1,45%
27 feb 635,500 633,000 629,700
637,300 7.507 -4,500 -0,71%
28 feb 623,800 625,300 622,000
627,000 4.670 -7,700 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront