iSh Cor S&P500 USD A

ZSE:CSSPX-USD.CH, IE00B5BMR087
+ iSh Cor S&P500 USD A op mijn watchlist
594,500 17:36
-13,200 (-2,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 624,500 629,200 623,500
629,200 7.554 +2,100 +0,33%
06 jan 630,900 638,600 630,900
638,600 3.713 +9,400 +1,49%
07 jan 633,700 630,400 628,700
636,100 11.485 -8,200 -1,28%
08 jan 628,000 627,100 624,600
629,200 4.978 -3,300 -0,52%
09 jan 625,500 627,600 625,000
628,000 5.587 +0,500 +0,08%
10 jan 625,200 617,400 616,900
627,400 2.193 -10,200 -1,63%
13 jan 616,000 615,600 612,300
616,100 5.581 -1,800 -0,29%
14 jan 621,200 618,200 618,000
623,000 2.240 +2,600 +0,42%
15 jan 620,400 628,500 620,000
631,000 3.701 +10,300 +1,67%
16 jan 634,100 632,100 630,500
634,700 4.476 +3,600 +0,57%
17 jan 631,400 636,800 631,100
637,200 8.629 +4,700 +0,74%
20 jan 636,800 638,500 634,800
640,200 7.865 +1,700 +0,27%
21 jan 638,000 639,500 637,800
640,000 9.539 +1,000 +0,16%
22 jan 644,100 646,300 643,300
646,500 7.850 +6,800 +1,06%
23 jan 645,000 647,300 644,300
647,300 7.017 +1,000 +0,15%
24 jan 648,700 649,000 647,800
650,400 2.572 +1,700 +0,26%
27 jan 635,500 635,000 628,100
638,300 7.001 -14,000 -2,16%
28 jan 638,500 640,500 636,000
642,500 14.975 +5,500 +0,87%
29 jan 644,800 642,200 641,800
645,100 2.427 +1,700 +0,27%
30 jan 643,500 642,100 639,900
645,400 11.103 -0,100 -0,02%
31 jan 646,300 648,800 646,300
649,700 4.146 +6,700 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront