UBSETF CMCI OIL USD DIS

ZSE:OILUSA-USD.CH, CH0109967858
48,075 17:36
+0,175 (+0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,585 49,660 49,585
49,660 88 +0,070 +0,14%
04 mrt 0,000 48,330 0,000
0,000 0 -1,330 -2,68%
05 mrt 0,000 47,065 0,000
0,000 0 -1,265 -2,62%
06 mrt 0,000 47,225 0,000
0,000 0 +0,160 +0,34%
07 mrt 0,000 48,220 0,000
0,000 0 +0,995 +2,11%
10 mrt 48,260 48,260 48,260
48,260 2.000 +0,040 +0,08%
11 mrt 0,000 47,765 0,000
0,000 0 -0,495 -1,03%
12 mrt 48,175 48,065 48,065
48,175 420 +0,300 +0,63%
13 mrt 47,900 47,900 47,900
47,900 20 -0,165 -0,34%
14 mrt 48,195 48,075 47,955
48,195 372 +0,175 +0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront