Amundi SMI Daily (-2x) ACC

ZSE:LYSSL.CH, FR0010869438
+ Amundi SMI Daily (-2x) ACC op mijn watchlist
1,980 17:20
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 2,208 2,208 2,208
2,208 31 -0,011 -0,50%
06 jan 2,202 2,182 2,182
2,202 20.087 -0,026 -1,16%
07 jan 2,157 2,125 2,125
2,157 18.951 -0,058 -2,64%
08 jan 2,124 2,118 2,113
2,124 3.050 -0,006 -0,31%
09 jan 0,000 2,093 0,000
0,000 0 -0,026 -1,20%
10 jan 2,099 2,125 2,099
2,126 13.308 +0,032 +1,53%
13 jan 2,180 2,163 2,163
2,185 24.588 +0,039 +1,81%
14 jan 2,150 2,150 2,150
2,150 800 -0,013 -0,62%
15 jan 0,000 2,146 0,000
0,000 0 -0,004 -0,19%
16 jan 2,110 2,103 2,103
2,110 20.698 -0,043 -1,98%
17 jan 2,070 2,070 2,070
2,070 4.750 -0,034 -1,59%
20 jan 2,049 2,049 2,049
2,049 2.500 -0,021 -0,99%
21 jan 2,050 2,032 2,032
2,053 4.469 -0,018 -0,85%
22 jan 2,011 1,982 1,982
2,011 29.100 -0,049 -2,44%
23 jan 1,993 1,980 1,980
1,994 13.000 -0,002 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront