Amundi SMI Daily (-2x) ACC

ZSE:LYSSL.CH, FR0010869438
+ Amundi SMI Daily (-2x) ACC op mijn watchlist
1,980 17:20
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,135 2,135 2,135
2,164 1.050 -0,017 -0,77%
03 dec 2,126 2,119 2,119
2,126 12.549 -0,016 -0,77%
04 dec 2,146 2,146 2,146
2,146 500 +0,027 +1,27%
05 dec 0,000 2,146 0,000
0,000 0 0,000 0,00%
06 dec 2,151 2,141 2,141
2,151 16.297 -0,005 -0,23%
09 dec 0,000 2,150 0,000
0,000 0 +0,010 +0,44%
10 dec 0,000 2,197 0,000
0,000 0 +0,047 +2,16%
11 dec 2,187 2,187 2,187
2,187 1.783 -0,010 -0,46%
12 dec 0,000 2,169 0,000
0,000 0 -0,018 -0,80%
13 dec 2,167 2,165 2,165
2,171 14.818 -0,004 -0,18%
16 dec 2,178 2,172 2,172
2,190 6.517 +0,007 +0,32%
17 dec 2,182 2,171 2,167
2,182 13.300 -0,002 -0,07%
18 dec 0,000 2,198 0,000
0,000 0 +0,027 +1,27%
19 dec 2,254 2,281 2,253
2,281 50.900 +0,083 +3,78%
20 dec 2,321 2,314 2,314
2,350 54.419 +0,033 +1,45%
23 dec 2,259 2,260 2,259
2,260 829 -0,054 -2,33%
27 dec 2,219 2,223 2,219
2,223 5.010 -0,037 -1,64%
30 dec 2,227 2,219 2,209
2,238 60.010 -0,004 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront