HSBC S&P 500 UCITS ETF

ZSE:HSPX-USD.CH, IE00B5KQNG97
+ HSBC S&P 500 UCITS ETF op mijn watchlist
57,000 11:18
-0,030 (-0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 60,160 60,160 60,160
60,160 14 +0,910 +1,54%
04 mrt 59,000 58,310 58,310
59,000 802 -1,850 -3,08%
05 mrt 58,180 58,180 58,180
58,180 115 -0,130 -0,22%
06 mrt 0,000 58,430 0,000
0,000 0 +0,250 +0,43%
07 mrt 58,040 57,560 57,560
58,040 3.333 -0,870 -1,49%
10 mrt 57,910 57,480 57,480
57,910 2.051 -0,080 -0,14%
11 mrt 56,810 56,810 56,810
56,810 2 -0,670 -1,17%
12 mrt 56,740 56,310 56,310
56,740 3.836 -0,500 -0,88%
13 mrt 56,150 56,000 56,000
56,150 28 -0,310 -0,55%
14 mrt 56,400 56,400 56,400
56,400 28 +0,400 +0,71%
17 mrt 0,000 56,990 0,000
0,000 0 +0,590 +1,05%
18 mrt 56,830 56,720 56,670
56,830 3.768 -0,270 -0,47%
19 mrt 57,040 57,030 57,030
57,040 231 +0,310 +0,55%
20 mrt 57,000 57,000 57,000
57,000 7 -0,030 -0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront